Pebblebrook Hotel Trust (PEB)
12.82
+0.46
(+3.68%)
USD |
NYSE |
Nov 21, 14:58
Pebblebrook Hotel Trust Price: 12.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.31 | 12.60 | 12.26 | 12.37 | 3.093M |
| Nov 19, 2024 | 12.21 | 12.42 | 12.09 | 12.39 | 877940.0 |
| Nov 18, 2024 | 12.33 | 12.54 | 12.24 | 12.31 | 1.188M |
| Nov 15, 2024 | 12.32 | 12.38 | 11.95 | 12.19 | 1.675M |
| Nov 14, 2024 | 12.62 | 12.70 | 12.28 | 12.29 | 1.962M |
| Nov 13, 2024 | 12.78 | 12.90 | 12.59 | 12.67 | 1.094M |
| Nov 12, 2024 | 12.68 | 12.81 | 12.49 | 12.74 | 1.757M |
| Nov 11, 2024 | 12.91 | 13.01 | 12.78 | 12.85 | 1.691M |
| Nov 08, 2024 | 12.55 | 13.41 | 12.21 | 12.95 | 2.352M |
| Nov 07, 2024 | 13.08 | 13.41 | 13.05 | 13.26 | 2.002M |
| Nov 06, 2024 | 12.96 | 13.40 | 12.85 | 13.14 | 2.095M |
| Nov 05, 2024 | 11.98 | 12.22 | 11.96 | 12.20 | 1.025M |
| Nov 04, 2024 | 11.81 | 12.28 | 11.79 | 12.10 | 1.091M |
| Nov 01, 2024 | 12.05 | 12.21 | 11.80 | 11.85 | 1.133M |
| Oct 31, 2024 | 12.56 | 12.64 | 11.96 | 11.98 | 1.644M |
| Oct 30, 2024 | 12.50 | 12.76 | 12.43 | 12.65 | 1.189M |
| Oct 29, 2024 | 12.38 | 12.54 | 12.30 | 12.47 | 1.046M |
| Oct 28, 2024 | 12.49 | 12.62 | 12.46 | 12.50 | 2.147M |
| Oct 25, 2024 | 12.56 | 12.62 | 12.30 | 12.32 | 1.008M |
| Oct 24, 2024 | 12.08 | 12.42 | 12.04 | 12.42 | 1.463M |
| Oct 23, 2024 | 12.32 | 12.36 | 11.94 | 12.04 | 2.115M |
| Oct 22, 2024 | 12.45 | 12.56 | 12.12 | 12.45 | 3.862M |
| Oct 21, 2024 | 12.55 | 12.73 | 12.36 | 12.49 | 2.017M |
| Oct 18, 2024 | 12.77 | 12.80 | 12.61 | 12.65 | 2.094M |
| Oct 17, 2024 | 12.87 | 12.93 | 12.53 | 12.69 | 2.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
27.38
Maximum
Dec 19 2019
17.36
Average
15.66
Median
Jan 10 2024
Price Benchmarks
| Omega Healthcare Investors Inc | 40.14 |
| CoStar Group Inc | 76.91 |
| New Concept Energy Inc | 1.176 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PS Ratio | 1.193 |
| Price to Book Value | 0.5579 |
| Price to Free Cash Flow | 7.214 |
| Earnings Yield | -2.26% |
| Market Cap | 1.535B |
| Operating PE Ratio | 20.51 |