Pebblebrook Hotel Trust (PEB) Price: 19.07

Pebblebrook Hotel Trust (PEB)

19.07 +0.26 (+1.38%) USD | NYSE | Oct 02, 16:00

19.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.50	19.50	18.85	19.07	2.411M
Oct 01, 2026	18.81	18.97	18.49	18.81	2.496M
Sep 30, 2026	18.74	18.94	18.58	18.76	2.161M
Sep 29, 2026	18.73	18.77	18.38	18.71	1.936M
Sep 28, 2026	18.54	18.88	18.41	18.73	1.920M
Sep 25, 2026	18.68	18.73	18.24	18.42	4.153M
Sep 24, 2026	18.22	18.74	18.20	18.60	1.721M
Sep 23, 2026	18.16	18.38	18.05	18.22	2.113M
Sep 22, 2026	18.44	18.70	18.09	18.26	1.676M
Sep 21, 2026	18.19	18.30	17.98	18.23	1.595M
Sep 18, 2026	17.95	18.12	17.74	18.04	4.331M
Sep 17, 2026	18.03	18.09	17.76	17.99	1.552M
Sep 16, 2026	18.16	18.31	17.49	17.84	1.977M
Sep 15, 2026	17.88	18.29	17.84	18.19	1.819M
Sep 14, 2026	17.55	18.05	17.55	17.95	1.612M
Sep 11, 2026	18.32	18.50	17.78	17.84	2.687M
Sep 10, 2026	17.92	18.24	17.76	18.08	2.429M
Sep 09, 2026	17.53	17.88	17.46	17.84	2.144M
Sep 08, 2026	17.92	18.10	17.56	17.64	2.978M
Sep 04, 2026	17.51	18.04	17.48	18.03	1.196M
Sep 03, 2026	18.32	18.54	17.73	17.73	2.474M
Sep 02, 2026	17.85	18.30	17.82	18.19	2.277M
Sep 01, 2026	18.01	18.19	17.40	17.74	3.320M
Aug 31, 2026	18.41	18.49	18.01	18.12	3.015M
Aug 28, 2026	18.37	18.60	18.24	18.49	1.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks